Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 10:08:24587 890,00548 000,00528 150,00518 318,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:08:2497 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:08:2497 860,0087 890,0048 000,0028 150,0018 490,008 537,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:05:28587 890,00548 000,00528 150,00518 327,0018 490,008 537,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:05:26587 890,00548 000,00528 150,00518 327,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:05:2597 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:05:2597 860,0087 890,0048 000,0028 150,0018 490,008 538,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:04:42587 890,00548 000,00528 150,00518 328,0018 490,008 538,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:04:39587 890,00548 000,00528 150,00518 328,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:04:3997 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:04:3997 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:04:3997 860,0087 890,0048 000,0028 150,0018 490,008 536,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:02:27587 890,00548 000,00528 150,00518 326,0018 490,008 536,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:02:24587 890,00548 000,00528 150,00518 326,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:02:2497 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:02:2497 860,0087 890,0048 000,0028 150,0018 490,008 541,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:00:55587 890,00548 000,00528 150,00518 331,0018 490,008 541,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:00:53587 890,00548 000,00528 150,00518 331,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:00:5397 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:00:5397 860,0087 890,0048 000,0028 150,0018 490,008 543,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 09:57:55587 890,00548 000,00528 150,00518 333,0018 490,008 543,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 09:57:53587 890,00548 000,00528 150,00518 333,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 09:57:5397 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 09:57:5397 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 09:57:5397 860,0087 890,0048 000,0028 150,0018 490,008 542,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 09:56:25587 890,00548 000,00528 150,00518 332,0018 490,008 542,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 09:56:23587 890,00548 000,00528 150,00518 332,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 09:56:2397 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 09:56:2397 860,0087 890,0048 000,0028 150,0018 490,008 545,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 09:55:39587 890,00548 000,00528 150,00518 335,0018 490,008 545,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 09:55:39587 890,00548 000,00528 150,00518 335,0018 490,008 545,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 09:55:37587 890,00548 000,00528 150,00518 335,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 09:55:3797 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 09:55:3797 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 09:55:3797 860,0087 890,0048 000,0028 150,0018 490,008 541,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 09:54:57587 890,00548 000,00528 150,00518 331,0018 490,008 541,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 09:54:57587 890,00548 000,00528 150,00518 331,0018 490,008 541,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 09:54:54587 890,00548 000,00528 150,00518 331,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 09:54:5397 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 09:54:5397 860,0087 890,0048 000,0028 150,0018 490,008 539,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 09:54:11587 890,00548 000,00528 150,00518 329,0018 490,008 539,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 09:54:11587 890,00548 000,00528 150,00518 329,0018 490,008 539,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 09:54:09587 890,00548 000,00528 150,00518 329,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 09:54:0997 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 09:54:0997 860,0087 890,0048 000,0028 150,0018 490,008 541,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 09:53:25587 890,00548 000,00528 150,00518 331,0018 490,008 541,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 09:53:25587 890,00548 000,00528 150,00518 331,0018 490,008 541,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 09:53:23587 890,00548 000,00528 150,00518 331,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 09:53:2397 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 09:53:2397 860,0087 890,0048 000,0028 150,0018 490,008 542,00508 800,00808 989,00829 921,008710 098,0092